SENSEX 82259.24 (-0.45)

Nifty 50 25111.45 (-0.40)

Nifty Bank 56828.8 (-0.59)

Nifty IT 37138.55 (-1.39)

Nifty Midcap 100 59519.1 (-0.17)

Nifty Next 50 68711.45 (-0.23)

Nifty Pharma 22680.35 (0.38)

Nifty Smallcap 100 19117.3 (-0.12)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Jul 2025 1,415.00 1,446.50 1,399.00 1,406.30 151,407
16 Jul 2025 1,410.50 1,431.30 1,397.60 1,410.00 174,596
15 Jul 2025 1,361.00 1,437.00 1,361.00 1,402.40 613,057
14 Jul 2025 1,355.30 1,375.00 1,343.90 1,365.10 109,447
11 Jul 2025 1,363.30 1,370.00 1,324.60 1,350.20 254,879
10 Jul 2025 1,406.00 1,417.00 1,350.50 1,356.80 150,768
09 Jul 2025 1,406.00 1,429.70 1,384.30 1,401.20 251,645
08 Jul 2025 1,370.10 1,430.00 1,361.80 1,406.10 362,198
07 Jul 2025 1,355.20 1,439.90 1,333.00 1,396.10 787,722
04 Jul 2025 1,429.00 1,450.00 1,341.00 1,355.20 2,228,734
Prev 123Next